Thena

THE · 美元计价

$0.047

≈ ￥0.3102

-9.62% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.052

24H 成交量

$63.63万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GLWBCorning (bStocks Tokenized Sto	$121.41	$132.60	$120.68	$32.11万	$190.45万	-4.09%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	LALagrange	$0.0534	$0.059	$0.0486	$155.92万	$2,083.89万	-5.82%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
169	SAGASaga	$0.01724	$0.01879	$0.01564	$230.31万	$777.06万	-4.17%
547	ASTRAstar	$0.005983	$0.006352	$0.005724	$30.54万	$5,558.04万	-1.87%
200	DEXEDeXe	$1.467	$1.62	$1.42	$188.10万	$5,697.62万	-7.56%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	AUCTIONBounce	$3.222	$3.47	$3.15	$39.56万	$2,555.73万	-3.07%
113	WBTCWBTC	$77864.75	$8.18万	$7.64万	$436.18万	—	-2.48%
238	BBBB	$0.00694	$0.00803	$0.00657	$137.15万	—	-8.56%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%