Civic

CVC · 美元计价

$0.02036

≈ ￥0.134376

-12.81% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02335

24H 成交量

$58.70万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.54万	$190.45万	-3.85%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
225	LALagrange	$0.0533	$0.059	$0.0486	$151.20万	$2,083.89万	-8.26%
535	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$31.91万	$2,553.90万	0.72%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
438	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.28万	$351.57万	6.10%
170	SAGASaga	$0.01735	$0.01879	$0.01564	$227.79万	$777.06万	-3.18%
555	ASTRAstar	$0.005969	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.02%
198	DEXEDeXe	$1.474	$1.62	$1.42	$186.61万	$5,697.62万	-7.35%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.09万	$1,795.00万	-6.11%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
489	AUCTIONBounce	$3.236	$3.47	$3.15	$40.27万	$2,555.73万	-2.65%
116	WBTCWBTC	$78554.76	$8.18万	$7.64万	$419.13万	—	-1.57%
243	BBBB	$0.00707	$0.00803	$0.00657	$131.59万	—	-7.34%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%