SynFutures

F · 美元计价

$0.002983

≈ ￥0.019688

-1.78% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003037

24H 成交量

$14.70万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$37.92万	$197.01万	-0.72%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	LALagrange	$0.0568	$0.0598	$0.0566	$61.08万	$2,076.77万	-4.70%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
227	DEXEDeXe	$1.604	$1.64	$1.60	$81.32万	$5,770.50万	-1.35%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
362	AUCTIONBounce	$3.299	$3.50	$3.29	$41.54万	$2,469.57万	-4.29%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
165	BBBB	$0.00793	$0.0083	$0.00751	$147.24万	—	4.34%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%