币安币

BNB · 美元计价

$704.65

≈ ￥4650.69

-6.32% (-$47.53)

更新于 2026-10-30 16:50:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$752.18

24H 成交量

$4.91亿

流通市值

$985.64亿

24H 涨跌额

(-$47.53)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GLWBCorning (bStocks Tokenized Sto	$121.71	$132.60	$120.68	$32.21万	$190.45万	-3.93%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
537	MTLMetal DAO	$0.2629	$0.2728	$0.2504	$31.90万	$2,553.90万	0.46%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
422	WINWINkLink	$0.0000657	$0.00006754	$0.00006304	$55.48万	$351.57万	3.74%
170	SAGASaga	$0.01726	$0.01879	$0.01564	$230.66万	$777.06万	-4.00%
544	ASTRAstar	$0.006035	$0.006352	$0.005724	$31.00万	$5,558.04万	-1.00%
200	DEXEDeXe	$1.467	$1.62	$1.42	$187.98万	$5,697.62万	-7.62%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.78%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
113	WBTCWBTC	$77862.33	$8.18万	$7.64万	$446.78万	—	-2.44%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%