Hamster Kombat

HMSTR · 美元计价

$0.0001397

≈ ￥0.00092202

-0.07% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001398

24H 成交量

$64.70万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%
115	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$418.63万	$1.96亿	0.81%
426	WINWINkLink	$0.00006535	$0.00006754	$0.00006304	$54.39万	$351.57万	3.32%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$230.88万	$777.06万	-2.91%
555	ASTRAstar	$0.00596	$0.006352	$0.005724	$29.23万	$5,558.04万	-2.22%
201	DEXEDeXe	$1.469	$1.62	$1.42	$185.48万	$5,697.62万	-7.26%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
305	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.50万	$1,795.00万	-5.39%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$207.24	$1,844.23万	$4,442.76万	-2.16%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$97.27万	$603.73万	-4.87%